JPY 555.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 413.0 | 414.0 | 399.0 | 402.0 | 258.1 Thousand |
22 May, 2024 | 400.0 | 405.0 | 383.0 | 397.0 | 492.5 Thousand |
21 May, 2024 | 416.0 | 484.0 | 414.0 | 423.0 | 1.56 Million |
20 May, 2024 | 380.0 | 410.0 | 378.0 | 405.0 | 478.6 Thousand |
17 May, 2024 | 350.0 | 381.0 | 341.0 | 380.0 | 320.5 Thousand |
16 May, 2024 | 345.0 | 351.0 | 342.0 | 350.0 | 115.9 Thousand |
15 May, 2024 | 338.0 | 346.0 | 335.0 | 344.0 | 95.3 Thousand |
14 May, 2024 | 336.0 | 342.0 | 330.0 | 341.0 | 66.2 Thousand |
13 May, 2024 | 358.0 | 358.0 | 331.0 | 338.0 | 327.5 Thousand |
10 May, 2024 | 302.0 | 326.0 | 302.0 | 326.0 | 198.4 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV