Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 413.0 414.0 399.0 402.0 258.1 Thousand
22 May, 2024 400.0 405.0 383.0 397.0 492.5 Thousand
21 May, 2024 416.0 484.0 414.0 423.0 1.56 Million
20 May, 2024 380.0 410.0 378.0 405.0 478.6 Thousand
17 May, 2024 350.0 381.0 341.0 380.0 320.5 Thousand
16 May, 2024 345.0 351.0 342.0 350.0 115.9 Thousand
15 May, 2024 338.0 346.0 335.0 344.0 95.3 Thousand
14 May, 2024 336.0 342.0 330.0 341.0 66.2 Thousand
13 May, 2024 358.0 358.0 331.0 338.0 327.5 Thousand
10 May, 2024 302.0 326.0 302.0 326.0 198.4 Thousand