Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 302.0 304.0 301.0 302.0 23.6 Thousand
08 May, 2024 301.0 307.0 300.0 305.0 37.3 Thousand
07 May, 2024 302.0 305.0 299.0 301.0 42.1 Thousand
02 May, 2024 298.0 303.0 298.0 302.0 27.3 Thousand
01 May, 2024 299.0 302.0 297.0 298.0 28.6 Thousand
30 Apr, 2024 295.0 302.0 290.0 299.0 88.4 Thousand
26 Apr, 2024 290.0 296.0 286.0 292.0 43.7 Thousand
25 Apr, 2024 298.0 298.0 290.0 290.0 71.2 Thousand
24 Apr, 2024 285.0 295.0 284.0 294.0 84.2 Thousand
23 Apr, 2024 275.0 282.0 275.0 280.0 41.9 Thousand