Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 478.0 | 478.0 | 455.0 | 461.0 | 245.8 Thousand |
| 24 Oct, 2024 | 474.0 | 480.0 | 464.0 | 471.0 | 260.1 Thousand |
| 23 Oct, 2024 | 495.0 | 500.0 | 478.0 | 482.0 | 287.8 Thousand |
| 22 Oct, 2024 | 511.0 | 512.0 | 494.0 | 495.0 | 249.1 Thousand |
| 21 Oct, 2024 | 513.0 | 520.0 | 501.0 | 509.0 | 106.3 Thousand |
| 18 Oct, 2024 | 535.0 | 539.0 | 512.0 | 513.0 | 117.8 Thousand |
| 17 Oct, 2024 | 525.0 | 543.0 | 516.0 | 540.0 | 153.9 Thousand |
| 16 Oct, 2024 | 525.0 | 528.0 | 517.0 | 524.0 | 46.8 Thousand |
| 15 Oct, 2024 | 535.0 | 535.0 | 517.0 | 528.0 | 79.2 Thousand |
| 11 Oct, 2024 | 533.0 | 539.0 | 528.0 | 530.0 | 90.9 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV