Stella Pharma Corporation (4888.T)
JPY 555.0
(0.18%)
JPY 555.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 380.0 | 380.0 | 343.0 | 348.0 | 764.7 Thousand |
| 05 Jun, 2024 | 399.0 | 425.0 | 378.0 | 386.0 | 2.73 Million |
| 04 Jun, 2024 | 333.0 | 355.0 | 330.0 | 351.0 | 378.2 Thousand |
| 03 Jun, 2024 | 328.0 | 336.0 | 324.0 | 334.0 | 224.2 Thousand |
| 31 May, 2024 | 365.0 | 386.0 | 333.0 | 335.0 | 509.3 Thousand |
| 30 May, 2024 | 351.0 | 368.0 | 351.0 | 365.0 | 74.1 Thousand |
| 29 May, 2024 | 367.0 | 369.0 | 355.0 | 355.0 | 102.9 Thousand |
| 28 May, 2024 | 372.0 | 378.0 | 361.0 | 367.0 | 184.2 Thousand |
| 27 May, 2024 | 376.0 | 376.0 | 351.0 | 362.0 | 310.6 Thousand |
| 24 May, 2024 | 386.0 | 389.0 | 379.0 | 379.0 | 233.5 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV