Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 366.0 376.0 363.0 374.0 203.5 Thousand
03 Jul, 2024 378.0 379.0 363.0 365.0 297.7 Thousand
02 Jul, 2024 386.0 386.0 375.0 380.0 267.5 Thousand
01 Jul, 2024 391.0 400.0 384.0 385.0 447.7 Thousand
28 Jun, 2024 390.0 391.0 381.0 389.0 149.1 Thousand
27 Jun, 2024 371.0 391.0 366.0 390.0 293.5 Thousand
26 Jun, 2024 387.0 390.0 372.0 374.0 293.1 Thousand
25 Jun, 2024 392.0 394.0 384.0 390.0 218.4 Thousand
24 Jun, 2024 371.0 389.0 371.0 387.0 204.1 Thousand
21 Jun, 2024 372.0 375.0 367.0 370.0 171.5 Thousand