Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 499.0 499.0 486.0 494.0 100.7 Thousand
21 Nov, 2024 498.0 500.0 492.0 496.0 68.7 Thousand
20 Nov, 2024 503.0 510.0 495.0 495.0 91.9 Thousand
19 Nov, 2024 488.0 505.0 488.0 505.0 122.9 Thousand
18 Nov, 2024 478.0 490.0 476.0 483.0 76.3 Thousand
15 Nov, 2024 488.0 488.0 475.0 480.0 80.8 Thousand
14 Nov, 2024 473.0 490.0 458.0 478.0 342.4 Thousand
13 Nov, 2024 497.0 501.0 469.0 472.0 267.5 Thousand
12 Nov, 2024 496.0 508.0 495.0 500.0 102.4 Thousand
11 Nov, 2024 500.0 508.0 495.0 498.0 54.1 Thousand