Stella Pharma Corporation (4888.T)
JPY 555.0
(0.18%)
JPY 555.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 419.0 | 426.0 | 404.0 | 421.0 | 512.6 Thousand |
| 18 Jul, 2024 | 432.0 | 443.0 | 427.0 | 430.0 | 322.6 Thousand |
| 17 Jul, 2024 | 431.0 | 445.0 | 431.0 | 436.0 | 331.8 Thousand |
| 16 Jul, 2024 | 428.0 | 439.0 | 423.0 | 434.0 | 382.4 Thousand |
| 12 Jul, 2024 | 424.0 | 436.0 | 422.0 | 430.0 | 288.7 Thousand |
| 11 Jul, 2024 | 425.0 | 430.0 | 414.0 | 425.0 | 304.5 Thousand |
| 10 Jul, 2024 | 415.0 | 424.0 | 400.0 | 424.0 | 450.9 Thousand |
| 09 Jul, 2024 | 440.0 | 440.0 | 410.0 | 415.0 | 1.14 Million |
| 08 Jul, 2024 | 414.0 | 446.0 | 408.0 | 444.0 | 1.1 Million |
| 05 Jul, 2024 | 370.0 | 412.0 | 369.0 | 410.0 | 836.4 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV