Stella Pharma Corporation (4888.T)
JPY 555.0
(0.18%)
JPY 555.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 405.0 | 406.0 | 383.0 | 392.0 | 236.5 Thousand |
| 08 Aug, 2024 | 397.0 | 414.0 | 380.0 | 403.0 | 255.5 Thousand |
| 07 Aug, 2024 | 360.0 | 405.0 | 359.0 | 398.0 | 282.9 Thousand |
| 06 Aug, 2024 | 348.0 | 375.0 | 348.0 | 360.0 | 430.9 Thousand |
| 05 Aug, 2024 | 368.0 | 382.0 | 327.0 | 327.0 | 750.6 Thousand |
| 02 Aug, 2024 | 420.0 | 427.0 | 395.0 | 407.0 | 652.3 Thousand |
| 01 Aug, 2024 | 451.0 | 451.0 | 415.0 | 442.0 | 636.5 Thousand |
| 31 Jul, 2024 | 460.0 | 465.0 | 448.0 | 451.0 | 223.4 Thousand |
| 30 Jul, 2024 | 435.0 | 465.0 | 435.0 | 461.0 | 406.8 Thousand |
| 29 Jul, 2024 | 424.0 | 438.0 | 423.0 | 434.0 | 213.3 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV