Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 522.0 522.0 508.0 509.0 163.7 Thousand
07 Jan, 2025 522.0 531.0 520.0 523.0 128.2 Thousand
06 Jan, 2025 528.0 534.0 518.0 519.0 193.6 Thousand
30 Dec, 2024 550.0 552.0 534.0 537.0 180 Thousand
27 Dec, 2024 540.0 565.0 539.0 554.0 319.2 Thousand
26 Dec, 2024 546.0 553.0 530.0 537.0 389.3 Thousand
25 Dec, 2024 519.0 551.0 514.0 547.0 347.3 Thousand
24 Dec, 2024 536.0 537.0 512.0 512.0 261.9 Thousand
23 Dec, 2024 547.0 547.0 528.0 536.0 135.9 Thousand
20 Dec, 2024 553.0 557.0 541.0 547.0 172 Thousand