Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 485.0 513.0 478.0 495.0 1.13 Million
21 Aug, 2024 459.0 494.0 456.0 482.0 798.8 Thousand
20 Aug, 2024 436.0 449.0 433.0 443.0 798.8 Thousand
19 Aug, 2024 423.0 440.0 418.0 431.0 221.4 Thousand
18 Aug, 2024 423.0 440.0 418.0 431.0 221.4 Thousand
16 Aug, 2024 402.0 426.0 400.0 417.0 411.4 Thousand
15 Aug, 2024 406.0 408.0 398.0 399.0 411.4 Thousand
14 Aug, 2024 405.0 412.0 400.0 406.0 142.5 Thousand
13 Aug, 2024 391.0 396.0 385.0 394.0 142.5 Thousand
12 Aug, 2024 391.0 396.0 385.0 394.0 131.6 Thousand