Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 483.0 | 486.0 | 471.0 | 473.0 | 100.6 Thousand |
| 22 Jan, 2025 | 480.0 | 490.0 | 472.0 | 483.0 | 82.6 Thousand |
| 21 Jan, 2025 | 482.0 | 486.0 | 474.0 | 476.0 | 87.6 Thousand |
| 20 Jan, 2025 | 491.0 | 494.0 | 481.0 | 482.0 | 111 Thousand |
| 17 Jan, 2025 | 501.0 | 503.0 | 483.0 | 488.0 | 255.1 Thousand |
| 16 Jan, 2025 | 501.0 | 509.0 | 500.0 | 506.0 | 103.9 Thousand |
| 15 Jan, 2025 | 510.0 | 520.0 | 496.0 | 499.0 | 132 Thousand |
| 14 Jan, 2025 | 497.0 | 510.0 | 495.0 | 509.0 | 93.8 Thousand |
| 10 Jan, 2025 | 501.0 | 504.0 | 496.0 | 501.0 | 145.6 Thousand |
| 09 Jan, 2025 | 508.0 | 513.0 | 500.0 | 503.0 | 160.8 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV