Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 582.0 602.0 510.0 513.0 6.43 Million
02 Sep, 2024 524.0 524.0 492.0 502.0 6.43 Million
01 Sep, 2024 524.0 524.0 492.0 502.0 251.5 Thousand
30 Aug, 2024 523.0 527.0 513.0 524.0 239.1 Thousand
29 Aug, 2024 555.0 558.0 500.0 518.0 842 Thousand
28 Aug, 2024 532.0 556.0 521.0 556.0 842 Thousand
27 Aug, 2024 530.0 552.0 523.0 536.0 588.7 Thousand
26 Aug, 2024 530.0 542.0 500.0 524.0 937.5 Thousand
25 Aug, 2024 530.0 542.0 500.0 524.0 937.5 Thousand
23 Aug, 2024 496.0 532.0 490.0 530.0 1.13 Million