Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 454.0 460.0 438.0 450.0 176.5 Thousand
05 Feb, 2025 460.0 460.0 449.0 454.0 174.2 Thousand
04 Feb, 2025 457.0 463.0 455.0 462.0 70.4 Thousand
03 Feb, 2025 463.0 465.0 454.0 454.0 275.9 Thousand
31 Jan, 2025 472.0 474.0 466.0 471.0 62.8 Thousand
30 Jan, 2025 475.0 480.0 471.0 472.0 64.3 Thousand
29 Jan, 2025 484.0 484.0 474.0 475.0 46.5 Thousand
28 Jan, 2025 473.0 483.0 472.0 481.0 47.1 Thousand
27 Jan, 2025 486.0 486.0 474.0 474.0 53.5 Thousand
24 Jan, 2025 473.0 487.0 473.0 479.0 81.7 Thousand