Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 550.0 561.0 542.0 557.0 229.6 Thousand
18 Dec, 2024 545.0 562.0 541.0 554.0 307.9 Thousand
17 Dec, 2024 527.0 554.0 520.0 546.0 335.9 Thousand
16 Dec, 2024 540.0 540.0 520.0 529.0 199.4 Thousand
13 Dec, 2024 555.0 556.0 534.0 540.0 210 Thousand
12 Dec, 2024 542.0 554.0 537.0 546.0 416.6 Thousand
11 Dec, 2024 533.0 543.0 523.0 536.0 227.6 Thousand
10 Dec, 2024 530.0 534.0 517.0 534.0 168.4 Thousand
09 Dec, 2024 512.0 542.0 505.0 529.0 462.8 Thousand
06 Dec, 2024 493.0 516.0 493.0 510.0 314.7 Thousand