Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 416.0 427.0 414.0 419.0 207.7 Thousand
25 Jul, 2024 435.0 442.0 414.0 415.0 409.2 Thousand
24 Jul, 2024 439.0 451.0 432.0 443.0 489.9 Thousand
23 Jul, 2024 424.0 443.0 424.0 433.0 261.1 Thousand
22 Jul, 2024 414.0 425.0 408.0 421.0 312.9 Thousand
19 Jul, 2024 419.0 426.0 404.0 421.0 512.6 Thousand
18 Jul, 2024 432.0 443.0 427.0 430.0 322.6 Thousand
17 Jul, 2024 431.0 445.0 431.0 436.0 331.8 Thousand
16 Jul, 2024 428.0 439.0 423.0 434.0 382.4 Thousand
12 Jul, 2024 424.0 436.0 422.0 430.0 288.7 Thousand