Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 374.0 382.0 358.0 368.0 463.6 Thousand
19 Jun, 2024 377.0 384.0 374.0 377.0 157.5 Thousand
18 Jun, 2024 395.0 395.0 373.0 377.0 396.8 Thousand
17 Jun, 2024 395.0 402.0 386.0 395.0 307.2 Thousand
14 Jun, 2024 375.0 402.0 372.0 400.0 343.1 Thousand
13 Jun, 2024 393.0 397.0 381.0 382.0 330.1 Thousand
12 Jun, 2024 374.0 394.0 373.0 391.0 536.7 Thousand
11 Jun, 2024 367.0 383.0 360.0 374.0 313 Thousand
10 Jun, 2024 355.0 370.0 355.0 362.0 170.3 Thousand
07 Jun, 2024 343.0 370.0 342.0 357.0 462.8 Thousand