Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 360.0 405.0 359.0 398.0 282.9 Thousand
06 Aug, 2024 348.0 375.0 348.0 360.0 430.9 Thousand
05 Aug, 2024 368.0 382.0 327.0 327.0 750.6 Thousand
02 Aug, 2024 420.0 427.0 395.0 407.0 652.3 Thousand
01 Aug, 2024 451.0 451.0 415.0 442.0 636.5 Thousand
31 Jul, 2024 460.0 465.0 448.0 451.0 223.4 Thousand
30 Jul, 2024 435.0 465.0 435.0 461.0 406.8 Thousand
29 Jul, 2024 424.0 438.0 423.0 434.0 213.3 Thousand
26 Jul, 2024 416.0 427.0 414.0 419.0 207.7 Thousand
25 Jul, 2024 435.0 442.0 414.0 415.0 409.2 Thousand