Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 297.0 306.0 295.0 297.0 115 Thousand
07 Mar, 2024 299.0 320.0 294.0 301.0 351.3 Thousand
06 Mar, 2024 290.0 302.0 290.0 301.0 113.8 Thousand
05 Mar, 2024 298.0 298.0 285.0 295.0 115.2 Thousand
04 Mar, 2024 301.0 302.0 293.0 298.0 190.8 Thousand
01 Mar, 2024 308.0 310.0 291.0 294.0 316.6 Thousand
29 Feb, 2024 282.0 312.0 280.0 310.0 561.8 Thousand
28 Feb, 2024 288.0 290.0 280.0 282.0 234.1 Thousand
27 Feb, 2024 268.0 310.0 267.0 289.0 1.01 Million
26 Feb, 2024 255.0 284.0 251.0 269.0 1.92 Million