Stella Pharma Corporation (4888.T)
JPY 328.0
(0.31%)
JPY 328.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 336.0 | 342.0 | 330.0 | 341.0 | 66.2 Thousand |
| 13 May, 2024 | 358.0 | 358.0 | 331.0 | 338.0 | 327.5 Thousand |
| 10 May, 2024 | 302.0 | 326.0 | 302.0 | 326.0 | 198.4 Thousand |
| 09 May, 2024 | 302.0 | 304.0 | 301.0 | 302.0 | 23.6 Thousand |
| 08 May, 2024 | 301.0 | 307.0 | 300.0 | 305.0 | 37.3 Thousand |
| 07 May, 2024 | 302.0 | 305.0 | 299.0 | 301.0 | 42.1 Thousand |
| 02 May, 2024 | 298.0 | 303.0 | 298.0 | 302.0 | 27.3 Thousand |
| 01 May, 2024 | 299.0 | 302.0 | 297.0 | 298.0 | 28.6 Thousand |
| 30 Apr, 2024 | 295.0 | 302.0 | 290.0 | 299.0 | 88.4 Thousand |
| 26 Apr, 2024 | 290.0 | 296.0 | 286.0 | 292.0 | 43.7 Thousand |
CBSH
3695
603318
TKC
0Z62
GOEV