Stella Pharma Corporation (4888.T)

JPY 555.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 299.0 308.0 297.0 308.0 50.1 Thousand
29 Nov, 2023 305.0 309.0 298.0 300.0 66.7 Thousand
28 Nov, 2023 309.0 309.0 304.0 305.0 40.1 Thousand
27 Nov, 2023 310.0 315.0 303.0 305.0 85.3 Thousand
24 Nov, 2023 316.0 321.0 312.0 315.0 80.7 Thousand
22 Nov, 2023 318.0 319.0 314.0 318.0 50.2 Thousand
21 Nov, 2023 312.0 319.0 309.0 319.0 69.3 Thousand
20 Nov, 2023 310.0 314.0 310.0 311.0 47.6 Thousand
17 Nov, 2023 300.0 311.0 300.0 310.0 67.5 Thousand
16 Nov, 2023 303.0 306.0 297.0 302.0 94.3 Thousand