Stella Pharma Corporation (4888.T)

JPY 328.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 271.0 280.0 270.0 280.0 39.4 Thousand
10 Apr, 2024 277.0 279.0 272.0 272.0 27.3 Thousand
09 Apr, 2024 272.0 283.0 272.0 279.0 46.8 Thousand
08 Apr, 2024 275.0 275.0 271.0 272.0 30.9 Thousand
05 Apr, 2024 274.0 276.0 267.0 275.0 42.3 Thousand
04 Apr, 2024 276.0 278.0 270.0 274.0 131.7 Thousand
03 Apr, 2024 268.0 311.0 268.0 276.0 1.3 Million
02 Apr, 2024 279.0 280.0 267.0 268.0 149 Thousand
01 Apr, 2024 290.0 291.0 280.0 282.0 87.4 Thousand
29 Mar, 2024 283.0 294.0 283.0 289.0 44 Thousand