Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1917.5 1939.0 1903.5 1916.5 763.9 Thousand
14 Nov, 2024 1925.0 1959.5 1916.5 1917.5 848.4 Thousand
13 Nov, 2024 1900.0 1937.0 1900.0 1925.0 1.16 Million
12 Nov, 2024 1900.0 1969.0 1890.5 1892.0 2.36 Million
11 Nov, 2024 2013.0 2045.0 1991.0 2028.5 1.53 Million
08 Nov, 2024 1989.0 2003.5 1884.0 1971.5 1.41 Million
07 Nov, 2024 1990.5 2014.5 1978.5 1989.0 1.02 Million
06 Nov, 2024 1990.0 2024.0 1990.0 1996.5 600.1 Thousand
05 Nov, 2024 1981.0 2000.0 1962.5 2000.0 657.6 Thousand
01 Nov, 2024 2010.0 2029.5 1983.0 1989.0 578.8 Thousand