Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2049.0 | 2068.0 | 2023.0 | 2044.0 | 289.1 Thousand |
| 23 Apr, 2025 | 2050.0 | 2052.0 | 2021.5 | 2038.0 | 328.7 Thousand |
| 22 Apr, 2025 | 1979.5 | 2022.5 | 1952.0 | 2004.5 | 500.8 Thousand |
| 21 Apr, 2025 | 1968.0 | 1973.0 | 1947.5 | 1971.0 | 193.4 Thousand |
| 18 Apr, 2025 | 1953.0 | 1978.0 | 1934.0 | 1960.0 | 209.1 Thousand |
| 17 Apr, 2025 | 1912.0 | 1919.0 | 1902.5 | 1913.5 | 214.8 Thousand |
| 16 Apr, 2025 | 1911.5 | 1924.5 | 1892.5 | 1924.5 | 306.7 Thousand |
| 15 Apr, 2025 | 1897.0 | 1909.0 | 1893.5 | 1905.0 | 272.5 Thousand |
| 14 Apr, 2025 | 1892.0 | 1913.0 | 1882.0 | 1895.0 | 447.7 Thousand |
| 11 Apr, 2025 | 1850.0 | 1864.5 | 1820.0 | 1862.5 | 427.1 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO