Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4527.0 | 4589.0 | 4521.0 | 4556.0 | 232.3 Thousand |
| 21 Sep, 2023 | 4532.0 | 4609.0 | 4530.0 | 4562.0 | 217.9 Thousand |
| 20 Sep, 2023 | 4579.0 | 4669.0 | 4527.0 | 4565.0 | 472.7 Thousand |
| 19 Sep, 2023 | 4587.0 | 4626.0 | 4533.0 | 4601.0 | 285.5 Thousand |
| 15 Sep, 2023 | 4491.0 | 4599.0 | 4461.0 | 4548.0 | 467.2 Thousand |
| 14 Sep, 2023 | 4402.0 | 4431.0 | 4362.0 | 4421.0 | 162.7 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO