Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1463.33 | 1499.67 | 1463.33 | 1486.0 | 455.7 Thousand |
| 05 Oct, 2023 | 1458.33 | 1468.67 | 1448.67 | 1463.67 | 507 Thousand |
| 04 Oct, 2023 | 1482.33 | 1501.67 | 1458.0 | 1458.33 | 695.7 Thousand |
| 03 Oct, 2023 | 1498.33 | 1505.67 | 1478.67 | 1488.0 | 789.6 Thousand |
| 02 Oct, 2023 | 1526.0 | 1529.0 | 1462.67 | 1466.33 | 655.8 Thousand |
| 29 Sep, 2023 | 4621.0 | 4621.0 | 4511.0 | 4578.0 | 271.7 Thousand |
| 28 Sep, 2023 | 4555.0 | 4630.0 | 4516.0 | 4582.0 | 168.3 Thousand |
| 27 Sep, 2023 | 4597.0 | 4655.0 | 4557.0 | 4655.0 | 187.8 Thousand |
| 26 Sep, 2023 | 4664.0 | 4665.0 | 4548.0 | 4597.0 | 180.7 Thousand |
| 25 Sep, 2023 | 4591.0 | 4617.0 | 4532.0 | 4617.0 | 155.1 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO