Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1584.33 1623.33 1584.33 1607.33 1.04 Million
07 Nov, 2023 1600.0 1608.0 1554.0 1561.67 585.9 Thousand
06 Nov, 2023 1606.33 1610.0 1576.67 1597.0 662.7 Thousand
02 Nov, 2023 1626.67 1632.67 1594.0 1603.67 576.9 Thousand
01 Nov, 2023 1625.33 1632.67 1605.33 1622.67 667.5 Thousand
31 Oct, 2023 1557.67 1609.33 1555.33 1602.0 1.02 Million
30 Oct, 2023 1537.0 1543.33 1519.33 1542.67 444 Thousand
27 Oct, 2023 1511.0 1547.67 1496.33 1538.67 789.9 Thousand
26 Oct, 2023 1517.67 1529.33 1492.67 1519.67 703.5 Thousand
25 Oct, 2023 1528.33 1550.67 1514.0 1527.33 816 Thousand