Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1640.0 1640.0 1614.0 1632.33 542.7 Thousand
20 Nov, 2023 1668.33 1675.0 1643.67 1643.67 530.7 Thousand
17 Nov, 2023 1649.33 1675.66 1642.67 1675.0 611.1 Thousand
16 Nov, 2023 1646.67 1671.66 1646.33 1650.67 654.9 Thousand
15 Nov, 2023 1656.33 1659.0 1626.67 1640.67 728.1 Thousand
14 Nov, 2023 1676.66 1692.0 1664.67 1675.33 617.1 Thousand
13 Nov, 2023 1660.0 1675.66 1635.67 1664.67 813 Thousand
10 Nov, 2023 1620.0 1657.33 1617.67 1657.33 1.06 Million
09 Nov, 2023 1616.67 1629.33 1587.0 1628.0 645.9 Thousand
08 Nov, 2023 1584.33 1623.33 1584.33 1607.33 1.04 Million