Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1647.0 1678.33 1644.33 1671.0 467.1 Thousand
20 Dec, 2023 1654.67 1664.0 1642.33 1656.33 297.9 Thousand
19 Dec, 2023 1666.33 1674.33 1580.0 1640.0 885.9 Thousand
18 Dec, 2023 1650.33 1666.33 1631.67 1660.67 461.7 Thousand
15 Dec, 2023 1628.0 1659.33 1627.33 1650.67 942.9 Thousand
14 Dec, 2023 1635.33 1646.33 1613.33 1617.0 564.3 Thousand
13 Dec, 2023 1667.0 1672.0 1636.33 1641.33 579.9 Thousand
12 Dec, 2023 1676.66 1691.0 1662.0 1662.67 449.7 Thousand
11 Dec, 2023 1653.0 1681.66 1650.33 1667.0 376.5 Thousand
08 Dec, 2023 1666.67 1675.33 1630.67 1635.33 586.2 Thousand