Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2170.0 2181.5 2151.0 2151.0 364.5 Thousand
27 Dec, 2024 2179.0 2179.0 2157.5 2163.5 381 Thousand
26 Dec, 2024 2159.0 2166.0 2129.0 2152.0 363.9 Thousand
25 Dec, 2024 2180.0 2186.5 2123.0 2139.0 414.2 Thousand
24 Dec, 2024 2175.5 2234.0 2162.5 2200.5 774 Thousand
23 Dec, 2024 2178.5 2202.0 2161.5 2180.5 862.3 Thousand
20 Dec, 2024 2090.0 2193.0 2090.0 2178.5 1.21 Million
19 Dec, 2024 2000.0 2080.0 2000.0 2050.0 534.1 Thousand
18 Dec, 2024 2020.0 2039.5 1998.0 2008.0 505.7 Thousand
17 Dec, 2024 2024.5 2037.0 2012.5 2025.0 372.6 Thousand