Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1828.0 | 1846.0 | 1826.0 | 1841.0 | 57.3 Thousand |
| 19 Jun, 2025 | 1846.5 | 1846.5 | 1821.0 | 1835.0 | 43.1 Thousand |
| 18 Jun, 2025 | 1805.5 | 1831.5 | 1805.5 | 1821.5 | 53.3 Thousand |
| 17 Jun, 2025 | 1797.5 | 1824.0 | 1795.0 | 1817.0 | 63.1 Thousand |
| 16 Jun, 2025 | 1821.5 | 1825.0 | 1804.0 | 1813.5 | 45.4 Thousand |
| 13 Jun, 2025 | 1814.0 | 1823.0 | 1805.5 | 1821.0 | 445 Thousand |
| 12 Jun, 2025 | 1800.0 | 1836.0 | 1795.5 | 1832.5 | 495.4 Thousand |
| 11 Jun, 2025 | 1794.0 | 1800.0 | 1776.0 | 1785.5 | 323.8 Thousand |
| 10 Jun, 2025 | 1794.0 | 1804.0 | 1776.0 | 1780.0 | 313.4 Thousand |
| 09 Jun, 2025 | 1775.5 | 1791.0 | 1767.0 | 1780.0 | 326.2 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO