Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1762.0 | 1776.5 | 1754.0 | 1756.5 | 323.6 Thousand |
| 05 Jun, 2025 | 1776.5 | 1797.5 | 1753.0 | 1762.0 | 386.9 Thousand |
| 04 Jun, 2025 | 1747.0 | 1795.0 | 1744.5 | 1769.0 | 604.4 Thousand |
| 03 Jun, 2025 | 1760.0 | 1762.5 | 1742.0 | 1747.0 | 473.5 Thousand |
| 02 Jun, 2025 | 1760.0 | 1785.0 | 1737.5 | 1764.0 | 480.8 Thousand |
| 30 May, 2025 | 1766.0 | 1792.5 | 1744.5 | 1786.5 | 779.5 Thousand |
| 29 May, 2025 | 1772.5 | 1776.0 | 1748.0 | 1766.5 | 1.96 Million |
| 28 May, 2025 | 1811.5 | 1827.5 | 1783.5 | 1783.5 | 965.8 Thousand |
| 27 May, 2025 | 1906.0 | 1911.5 | 1850.0 | 1851.5 | 450.5 Thousand |
| 26 May, 2025 | 1897.0 | 1913.0 | 1885.0 | 1905.0 | 483.4 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO