Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1978.5 | 1986.5 | 1941.5 | 1970.0 | 480.6 Thousand |
| 09 May, 2025 | 1992.5 | 1997.0 | 1979.0 | 1990.0 | 390.6 Thousand |
| 08 May, 2025 | 2002.0 | 2016.0 | 1986.0 | 1996.0 | 418.1 Thousand |
| 07 May, 2025 | 2026.0 | 2049.5 | 2002.0 | 2016.5 | 431.3 Thousand |
| 02 May, 2025 | 2035.5 | 2064.0 | 2025.5 | 2033.5 | 520.6 Thousand |
| 01 May, 2025 | 2069.0 | 2083.0 | 2039.5 | 2056.0 | 308.3 Thousand |
| 30 Apr, 2025 | 2059.5 | 2067.0 | 2043.5 | 2049.5 | 357.2 Thousand |
| 28 Apr, 2025 | 2056.0 | 2059.0 | 2032.5 | 2041.0 | 453.6 Thousand |
| 25 Apr, 2025 | 2044.0 | 2053.0 | 2030.5 | 2043.5 | 264.6 Thousand |
| 24 Apr, 2025 | 2049.0 | 2068.0 | 2023.0 | 2044.0 | 289.1 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO