Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2042.5 2086.5 2035.0 2042.0 798.4 Thousand
12 Dec, 2024 2056.5 2063.5 2030.5 2048.5 638.8 Thousand
11 Dec, 2024 2025.5 2052.5 2018.5 2050.5 422.5 Thousand
10 Dec, 2024 2079.5 2080.0 2009.5 2021.0 509.4 Thousand
09 Dec, 2024 2077.0 2089.5 2049.0 2052.5 639.8 Thousand
06 Dec, 2024 2114.5 2131.5 2074.5 2076.0 738.7 Thousand
05 Dec, 2024 2150.0 2153.0 2129.0 2132.5 454.3 Thousand
04 Dec, 2024 2190.0 2200.0 2146.5 2158.5 556 Thousand
03 Dec, 2024 2152.5 2186.0 2140.0 2173.0 730.8 Thousand
02 Dec, 2024 2156.5 2159.5 2137.5 2154.0 673.3 Thousand