Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1998.33 2015.33 1931.0 1940.0 780.3 Thousand
22 Feb, 2024 1994.66 2001.33 1960.0 1965.0 487.2 Thousand
21 Feb, 2024 1985.33 1988.66 1955.0 1971.33 907.5 Thousand
20 Feb, 2024 1987.33 2048.66 1973.33 2002.0 1.33 Million
19 Feb, 2024 1917.33 1971.66 1905.33 1966.66 671.4 Thousand
16 Feb, 2024 1981.66 1981.66 1882.33 1903.33 1.25 Million
15 Feb, 2024 2040.0 2042.33 1921.33 1928.0 1.24 Million
14 Feb, 2024 1957.0 2115.0 1924.33 2044.66 2.66 Million
13 Feb, 2024 1939.0 1970.66 1924.66 1959.0 913.5 Thousand
09 Feb, 2024 1893.33 1915.33 1891.0 1915.33 593.4 Thousand