Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2070.0 | 2114.66 | 2039.0 | 2072.33 | 644.7 Thousand |
| 08 Mar, 2024 | 2037.0 | 2063.0 | 2021.33 | 2043.0 | 447 Thousand |
| 07 Mar, 2024 | 2082.33 | 2126.33 | 2063.33 | 2070.33 | 538.2 Thousand |
| 06 Mar, 2024 | 2099.33 | 2166.0 | 2031.0 | 2062.0 | 1.27 Million |
| 05 Mar, 2024 | 1953.33 | 2110.0 | 1941.66 | 2086.33 | 1.49 Million |
| 04 Mar, 2024 | 1965.33 | 1981.66 | 1941.33 | 1953.33 | 580.5 Thousand |
| 01 Mar, 2024 | 1923.0 | 1960.33 | 1919.33 | 1951.0 | 661.5 Thousand |
| 29 Feb, 2024 | 1917.0 | 1927.33 | 1897.33 | 1914.66 | 960.6 Thousand |
| 28 Feb, 2024 | 1920.0 | 1936.33 | 1912.66 | 1918.0 | 522 Thousand |
| 27 Feb, 2024 | 1939.66 | 1941.0 | 1904.66 | 1920.0 | 937.8 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO