Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1526.0 1529.0 1462.67 1466.33 655.8 Thousand
29 Sep, 2023 4621.0 4621.0 4511.0 4578.0 271.7 Thousand
28 Sep, 2023 4555.0 4630.0 4516.0 4582.0 168.3 Thousand
27 Sep, 2023 4597.0 4655.0 4557.0 4655.0 187.8 Thousand
26 Sep, 2023 4664.0 4665.0 4548.0 4597.0 180.7 Thousand
25 Sep, 2023 4591.0 4617.0 4532.0 4617.0 155.1 Thousand
22 Sep, 2023 4527.0 4589.0 4521.0 4556.0 232.3 Thousand
21 Sep, 2023 4532.0 4609.0 4530.0 4562.0 217.9 Thousand
20 Sep, 2023 4579.0 4669.0 4527.0 4565.0 472.7 Thousand
19 Sep, 2023 4587.0 4626.0 4533.0 4601.0 285.5 Thousand