Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1920.33 1930.66 1896.33 1917.0 391.8 Thousand
08 Apr, 2024 1946.66 1963.0 1917.0 1935.0 448.8 Thousand
05 Apr, 2024 1893.33 1914.66 1879.66 1914.66 402 Thousand
04 Apr, 2024 1885.33 1906.0 1874.0 1893.33 382.2 Thousand
03 Apr, 2024 1873.66 1908.66 1866.66 1880.66 567.3 Thousand
02 Apr, 2024 1932.33 1932.33 1859.66 1881.33 1.52 Million
01 Apr, 2024 2005.33 2006.66 1937.33 1945.33 512.4 Thousand
29 Mar, 2024 1939.66 2013.33 1926.66 2010.0 464.7 Thousand
28 Mar, 2024 2000.0 2015.33 1970.0 1970.66 458.7 Thousand
27 Mar, 2024 1997.0 2037.66 1975.33 2027.0 1.05 Million