Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1656.33 1659.0 1626.67 1640.67 728.1 Thousand
14 Nov, 2023 1676.66 1692.0 1664.67 1675.33 617.1 Thousand
13 Nov, 2023 1660.0 1675.66 1635.67 1664.67 813 Thousand
10 Nov, 2023 1620.0 1657.33 1617.67 1657.33 1.06 Million
09 Nov, 2023 1616.67 1629.33 1587.0 1628.0 645.9 Thousand
08 Nov, 2023 1584.33 1623.33 1584.33 1607.33 1.04 Million
07 Nov, 2023 1600.0 1608.0 1554.0 1561.67 585.9 Thousand
06 Nov, 2023 1606.33 1610.0 1576.67 1597.0 662.7 Thousand
02 Nov, 2023 1626.67 1632.67 1594.0 1603.67 576.9 Thousand
01 Nov, 2023 1625.33 1632.67 1605.33 1622.67 667.5 Thousand