Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1932.33 | 1933.0 | 1871.33 | 1881.66 | 672.9 Thousand |
| 10 May, 2024 | 1929.0 | 1946.0 | 1909.0 | 1933.33 | 429.3 Thousand |
| 09 May, 2024 | 1923.33 | 1945.66 | 1904.33 | 1929.66 | 437.4 Thousand |
| 08 May, 2024 | 1899.33 | 1921.33 | 1873.33 | 1907.66 | 526.2 Thousand |
| 07 May, 2024 | 1978.33 | 1978.33 | 1887.66 | 1899.33 | 654.6 Thousand |
| 02 May, 2024 | 1951.66 | 1976.66 | 1929.66 | 1976.66 | 924.3 Thousand |
| 01 May, 2024 | 1960.66 | 1967.0 | 1904.0 | 1942.0 | 666 Thousand |
| 30 Apr, 2024 | 2002.33 | 2002.33 | 1943.33 | 1960.66 | 584.7 Thousand |
| 26 Apr, 2024 | 1982.33 | 1990.0 | 1954.33 | 1985.66 | 441.9 Thousand |
| 25 Apr, 2024 | 2033.33 | 2033.33 | 1982.33 | 1982.33 | 420 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO