Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1635.33 1646.33 1613.33 1617.0 564.3 Thousand
13 Dec, 2023 1667.0 1672.0 1636.33 1641.33 579.9 Thousand
12 Dec, 2023 1676.66 1691.0 1662.0 1662.67 449.7 Thousand
11 Dec, 2023 1653.0 1681.66 1650.33 1667.0 376.5 Thousand
08 Dec, 2023 1666.67 1675.33 1630.67 1635.33 586.2 Thousand
07 Dec, 2023 1644.67 1664.33 1639.33 1652.67 327.9 Thousand
06 Dec, 2023 1628.0 1666.33 1623.67 1664.33 399.6 Thousand
05 Dec, 2023 1626.67 1646.33 1624.67 1628.0 380.4 Thousand
04 Dec, 2023 1645.0 1651.67 1617.67 1621.0 470.1 Thousand
01 Dec, 2023 1644.67 1664.0 1643.33 1653.33 468.6 Thousand