Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2033.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1947.0 1956.66 1930.0 1942.0 358.8 Thousand
24 May, 2024 1963.33 1984.33 1936.66 1943.33 519.3 Thousand
23 May, 2024 1970.0 1993.66 1944.0 1974.66 426.3 Thousand
22 May, 2024 2027.0 2032.0 1957.0 1971.66 635.1 Thousand
21 May, 2024 2031.0 2076.66 2026.66 2038.33 496.5 Thousand
20 May, 2024 2041.66 2062.66 2026.33 2035.0 388.2 Thousand
17 May, 2024 1988.33 2060.33 1975.66 2048.0 505.8 Thousand
16 May, 2024 2079.66 2091.0 1997.33 1997.33 764.7 Thousand
15 May, 2024 2145.0 2145.0 2079.33 2094.33 1.15 Million
14 May, 2024 2145.0 2215.0 2071.33 2120.33 4.53 Million