Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1716.33 1729.0 1702.33 1720.33 351.6 Thousand
27 Dec, 2023 1683.0 1716.66 1676.66 1711.66 450.6 Thousand
26 Dec, 2023 1714.0 1716.0 1660.0 1669.66 535.8 Thousand
25 Dec, 2023 1680.66 1709.0 1660.67 1702.33 508.5 Thousand
22 Dec, 2023 1678.33 1683.66 1662.67 1671.66 585 Thousand
21 Dec, 2023 1647.0 1678.33 1644.33 1671.0 467.1 Thousand
20 Dec, 2023 1654.67 1664.0 1642.33 1656.33 297.9 Thousand
19 Dec, 2023 1666.33 1674.33 1580.0 1640.0 885.9 Thousand
18 Dec, 2023 1650.33 1666.33 1631.67 1660.67 461.7 Thousand
15 Dec, 2023 1628.0 1659.33 1627.33 1650.67 942.9 Thousand