Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1853.33 1989.33 1844.33 1878.33 2.64 Million
16 Jan, 2024 1808.33 1822.0 1801.0 1807.33 600.9 Thousand
15 Jan, 2024 1808.33 1823.33 1782.66 1816.66 666.3 Thousand
12 Jan, 2024 1860.0 1860.0 1816.66 1828.0 915.9 Thousand
11 Jan, 2024 1833.66 1861.0 1828.0 1838.0 753.3 Thousand
10 Jan, 2024 1803.66 1846.33 1803.66 1829.33 681.6 Thousand
09 Jan, 2024 1763.33 1801.33 1757.33 1800.66 609.6 Thousand
05 Jan, 2024 1750.33 1754.33 1730.66 1746.0 346.8 Thousand
04 Jan, 2024 1733.66 1749.0 1701.33 1746.66 324.6 Thousand
29 Dec, 2023 1731.33 1742.33 1717.33 1736.33 414.9 Thousand