Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2040.0 2042.33 1921.33 1928.0 1.24 Million
14 Feb, 2024 1957.0 2115.0 1924.33 2044.66 2.66 Million
13 Feb, 2024 1939.0 1970.66 1924.66 1959.0 913.5 Thousand
09 Feb, 2024 1893.33 1915.33 1891.0 1915.33 593.4 Thousand
08 Feb, 2024 1898.33 1930.0 1887.33 1912.0 469.2 Thousand
07 Feb, 2024 1900.0 1925.0 1892.66 1898.33 674.7 Thousand
06 Feb, 2024 1900.0 1925.0 1896.66 1903.33 691.5 Thousand
05 Feb, 2024 1920.33 1922.66 1893.33 1893.33 662.4 Thousand
02 Feb, 2024 1933.0 1944.0 1908.33 1916.0 735.9 Thousand
01 Feb, 2024 1866.33 1899.33 1866.33 1881.33 595.8 Thousand