Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1923.0 1960.33 1919.33 1951.0 661.5 Thousand
29 Feb, 2024 1917.0 1927.33 1897.33 1914.66 960.6 Thousand
28 Feb, 2024 1920.0 1936.33 1912.66 1918.0 522 Thousand
27 Feb, 2024 1939.66 1941.0 1904.66 1920.0 937.8 Thousand
26 Feb, 2024 1998.33 2015.33 1931.0 1940.0 780.3 Thousand
22 Feb, 2024 1994.66 2001.33 1960.0 1965.0 487.2 Thousand
21 Feb, 2024 1985.33 1988.66 1955.0 1971.33 907.5 Thousand
20 Feb, 2024 1987.33 2048.66 1973.33 2002.0 1.33 Million
19 Feb, 2024 1917.33 1971.66 1905.33 1966.66 671.4 Thousand
16 Feb, 2024 1981.66 1981.66 1882.33 1903.33 1.25 Million