Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2005.33 2006.66 1937.33 1945.33 512.4 Thousand
29 Mar, 2024 1939.66 2013.33 1926.66 2010.0 464.7 Thousand
28 Mar, 2024 2000.0 2015.33 1970.0 1970.66 458.7 Thousand
27 Mar, 2024 1997.0 2037.66 1975.33 2027.0 1.05 Million
26 Mar, 2024 1993.0 1998.0 1967.33 1990.66 885.6 Thousand
25 Mar, 2024 2049.33 2051.33 2001.66 2012.66 913.8 Thousand
22 Mar, 2024 2106.66 2112.66 2016.0 2058.0 981 Thousand
21 Mar, 2024 2130.0 2137.0 2090.33 2106.0 774 Thousand
19 Mar, 2024 2098.0 2124.66 2086.66 2109.66 440.1 Thousand
18 Mar, 2024 2131.0 2141.66 2072.0 2105.0 626.4 Thousand