Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1929.0 1944.33 1905.33 1923.66 430.2 Thousand
12 Apr, 2024 1910.66 1937.66 1910.66 1935.66 461.4 Thousand
11 Apr, 2024 1896.66 1921.33 1880.66 1910.66 382.2 Thousand
10 Apr, 2024 1911.0 1930.33 1908.0 1912.66 275.1 Thousand
09 Apr, 2024 1920.33 1930.66 1896.33 1917.0 391.8 Thousand
08 Apr, 2024 1946.66 1963.0 1917.0 1935.0 448.8 Thousand
05 Apr, 2024 1893.33 1914.66 1879.66 1914.66 402 Thousand
04 Apr, 2024 1885.33 1906.0 1874.0 1893.33 382.2 Thousand
03 Apr, 2024 1873.66 1908.66 1866.66 1880.66 567.3 Thousand
02 Apr, 2024 1932.33 1932.33 1859.66 1881.33 1.52 Million