Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2150.0 2150.0 2099.33 2109.33 855.9 Thousand
14 Mar, 2024 2113.0 2144.0 2094.66 2131.33 1.06 Million
13 Mar, 2024 2087.33 2113.33 2060.0 2082.66 609.9 Thousand
12 Mar, 2024 2075.66 2076.0 2024.33 2065.0 564.6 Thousand
11 Mar, 2024 2070.0 2114.66 2039.0 2072.33 644.7 Thousand
08 Mar, 2024 2037.0 2063.0 2021.33 2043.0 447 Thousand
07 Mar, 2024 2082.33 2126.33 2063.33 2070.33 538.2 Thousand
06 Mar, 2024 2099.33 2166.0 2031.0 2062.0 1.27 Million
05 Mar, 2024 1953.33 2110.0 1941.66 2086.33 1.49 Million
04 Mar, 2024 1965.33 1981.66 1941.33 1953.33 580.5 Thousand