Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2002.33 2002.33 1943.33 1960.66 584.7 Thousand
26 Apr, 2024 1982.33 1990.0 1954.33 1985.66 441.9 Thousand
25 Apr, 2024 2033.33 2033.33 1982.33 1982.33 420 Thousand
24 Apr, 2024 2099.0 2105.0 2033.33 2041.33 873 Thousand
23 Apr, 2024 2032.66 2066.0 2023.0 2065.66 577.2 Thousand
22 Apr, 2024 2005.0 2050.66 1997.33 2046.66 776.4 Thousand
19 Apr, 2024 1934.0 1985.0 1925.0 1978.0 910.2 Thousand
18 Apr, 2024 1933.33 1973.33 1925.0 1954.66 445.5 Thousand
17 Apr, 2024 1989.66 1989.66 1936.66 1943.66 1.17 Million
16 Apr, 2024 1949.33 1952.66 1909.66 1923.0 766.5 Thousand