Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1916.66 1948.33 1910.0 1924.66 531.3 Thousand
29 May, 2024 1933.0 1935.0 1905.0 1930.0 386.4 Thousand
28 May, 2024 1950.0 1962.66 1930.0 1933.0 379.2 Thousand
27 May, 2024 1947.0 1956.66 1930.0 1942.0 358.8 Thousand
24 May, 2024 1963.33 1984.33 1936.66 1943.33 519.3 Thousand
23 May, 2024 1970.0 1993.66 1944.0 1974.66 426.3 Thousand
22 May, 2024 2027.0 2032.0 1957.0 1971.66 635.1 Thousand
21 May, 2024 2031.0 2076.66 2026.66 2038.33 496.5 Thousand
20 May, 2024 2041.66 2062.66 2026.33 2035.0 388.2 Thousand
17 May, 2024 1988.33 2060.33 1975.66 2048.0 505.8 Thousand