Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1925.0 | 1959.5 | 1916.5 | 1917.5 | 848.4 Thousand |
| 13 Nov, 2024 | 1900.0 | 1937.0 | 1900.0 | 1925.0 | 1.16 Million |
| 12 Nov, 2024 | 1900.0 | 1969.0 | 1890.5 | 1892.0 | 2.36 Million |
| 11 Nov, 2024 | 2013.0 | 2045.0 | 1991.0 | 2028.5 | 1.53 Million |
| 08 Nov, 2024 | 1989.0 | 2003.5 | 1884.0 | 1971.5 | 1.41 Million |
| 07 Nov, 2024 | 1990.5 | 2014.5 | 1978.5 | 1989.0 | 1.02 Million |
| 06 Nov, 2024 | 1990.0 | 2024.0 | 1990.0 | 1996.5 | 600.1 Thousand |
| 05 Nov, 2024 | 1981.0 | 2000.0 | 1962.5 | 2000.0 | 657.6 Thousand |
| 01 Nov, 2024 | 2010.0 | 2029.5 | 1983.0 | 1989.0 | 578.8 Thousand |
| 31 Oct, 2024 | 2043.5 | 2058.5 | 2031.0 | 2049.0 | 562.7 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO