Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2133.33 2162.33 2108.33 2126.33 1.07 Million
26 Jun, 2024 2112.0 2144.66 2085.33 2121.33 2.5 Million
25 Jun, 2024 1943.33 1967.0 1937.33 1955.0 380.1 Thousand
24 Jun, 2024 1955.0 1960.0 1940.0 1948.33 533.1 Thousand
21 Jun, 2024 1902.66 1926.66 1897.33 1910.0 730.8 Thousand
20 Jun, 2024 1876.33 1923.33 1870.0 1887.33 538.8 Thousand
19 Jun, 2024 1860.0 1906.33 1859.66 1889.0 575.4 Thousand
18 Jun, 2024 1889.0 1905.66 1849.33 1851.0 368.7 Thousand
17 Jun, 2024 1910.0 1926.66 1875.66 1883.33 394.2 Thousand
14 Jun, 2024 1891.66 1922.0 1884.0 1907.66 513.9 Thousand