Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2025.5 | 2052.5 | 2018.5 | 2050.5 | 422.5 Thousand |
| 10 Dec, 2024 | 2079.5 | 2080.0 | 2009.5 | 2021.0 | 509.4 Thousand |
| 09 Dec, 2024 | 2077.0 | 2089.5 | 2049.0 | 2052.5 | 639.8 Thousand |
| 06 Dec, 2024 | 2114.5 | 2131.5 | 2074.5 | 2076.0 | 738.7 Thousand |
| 05 Dec, 2024 | 2150.0 | 2153.0 | 2129.0 | 2132.5 | 454.3 Thousand |
| 04 Dec, 2024 | 2190.0 | 2200.0 | 2146.5 | 2158.5 | 556 Thousand |
| 03 Dec, 2024 | 2152.5 | 2186.0 | 2140.0 | 2173.0 | 730.8 Thousand |
| 02 Dec, 2024 | 2156.5 | 2159.5 | 2137.5 | 2154.0 | 673.3 Thousand |
| 29 Nov, 2024 | 2159.0 | 2176.0 | 2108.0 | 2174.5 | 944.8 Thousand |
| 28 Nov, 2024 | 2064.0 | 2197.0 | 2055.0 | 2176.5 | 1.39 Million |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO