Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2230.0 2254.66 2209.66 2246.33 584.1 Thousand
18 Jul, 2024 2241.66 2250.0 2222.0 2222.66 326.1 Thousand
17 Jul, 2024 2227.0 2257.33 2220.66 2246.33 612.3 Thousand
16 Jul, 2024 2236.66 2238.33 2203.33 2213.33 442.5 Thousand
12 Jul, 2024 2223.66 2249.33 2221.66 2241.66 405.9 Thousand
11 Jul, 2024 2250.0 2268.0 2220.33 2233.0 698.4 Thousand
10 Jul, 2024 2203.33 2243.66 2198.66 2236.33 648 Thousand
09 Jul, 2024 2196.33 2204.33 2159.33 2203.33 556.8 Thousand
08 Jul, 2024 2183.33 2220.66 2176.66 2181.66 658.5 Thousand
05 Jul, 2024 2219.0 2229.66 2173.0 2181.66 598.2 Thousand