Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2165.0 2220.0 2165.0 2219.0 754.5 Thousand
03 Jul, 2024 2183.33 2190.33 2152.33 2165.0 1.09 Million
02 Jul, 2024 2226.66 2248.33 2168.33 2200.0 1.07 Million
01 Jul, 2024 2188.33 2232.33 2186.33 2224.0 941.1 Thousand
28 Jun, 2024 2150.33 2179.33 2138.66 2179.0 856.2 Thousand
27 Jun, 2024 2133.33 2162.33 2108.33 2126.33 1.07 Million
26 Jun, 2024 2112.0 2144.66 2085.33 2121.33 2.5 Million
25 Jun, 2024 1943.33 1967.0 1937.33 1955.0 380.1 Thousand
24 Jun, 2024 1955.0 1960.0 1940.0 1948.33 533.1 Thousand
21 Jun, 2024 1902.66 1926.66 1897.33 1910.0 730.8 Thousand