Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2175.5 | 2234.0 | 2162.5 | 2200.5 | 774 Thousand |
| 23 Dec, 2024 | 2178.5 | 2202.0 | 2161.5 | 2180.5 | 862.3 Thousand |
| 20 Dec, 2024 | 2090.0 | 2193.0 | 2090.0 | 2178.5 | 1.21 Million |
| 19 Dec, 2024 | 2000.0 | 2080.0 | 2000.0 | 2050.0 | 534.1 Thousand |
| 18 Dec, 2024 | 2020.0 | 2039.5 | 1998.0 | 2008.0 | 505.7 Thousand |
| 17 Dec, 2024 | 2024.5 | 2037.0 | 2012.5 | 2025.0 | 372.6 Thousand |
| 16 Dec, 2024 | 2039.5 | 2039.5 | 2001.0 | 2032.5 | 559.5 Thousand |
| 13 Dec, 2024 | 2042.5 | 2086.5 | 2035.0 | 2042.0 | 798.4 Thousand |
| 12 Dec, 2024 | 2056.5 | 2063.5 | 2030.5 | 2048.5 | 638.8 Thousand |
| 11 Dec, 2024 | 2025.5 | 2052.5 | 2018.5 | 2050.5 | 422.5 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO