Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2216.66 2226.0 2161.66 2168.33 585.9 Thousand
25 Jul, 2024 2250.0 2267.0 2206.66 2227.66 667.2 Thousand
24 Jul, 2024 2276.66 2308.66 2265.66 2276.0 852.3 Thousand
23 Jul, 2024 2231.33 2271.0 2227.0 2267.33 504 Thousand
22 Jul, 2024 2260.0 2287.66 2232.66 2233.33 550.5 Thousand
19 Jul, 2024 2230.0 2254.66 2209.66 2246.33 584.1 Thousand
18 Jul, 2024 2241.66 2250.0 2222.0 2222.66 326.1 Thousand
17 Jul, 2024 2227.0 2257.33 2220.66 2246.33 612.3 Thousand
16 Jul, 2024 2236.66 2238.33 2203.33 2213.33 442.5 Thousand
12 Jul, 2024 2223.66 2249.33 2221.66 2241.66 405.9 Thousand