Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2016.66 2057.66 2014.0 2039.33 954.9 Thousand
21 Aug, 2024 2096.66 2101.0 2010.0 2029.66 1.65 Million
20 Aug, 2024 2117.66 2155.0 2117.66 2148.0 557.1 Thousand
19 Aug, 2024 2107.66 2145.0 2097.0 2106.66 592.5 Thousand
18 Aug, 2024 6323.0 6435.0 6291.0 6320.0 197.5 Thousand
16 Aug, 2024 2145.33 2162.33 2096.66 2107.66 743.1 Thousand
15 Aug, 2024 2094.0 2158.66 2086.0 2137.0 663.6 Thousand
14 Aug, 2024 2104.33 2122.66 2074.0 2094.0 842.4 Thousand
13 Aug, 2024 2073.33 2109.33 2003.33 2106.66 1.39 Million
12 Aug, 2024 6220.0 6328.0 6010.0 6320.0 464.4 Thousand