Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2034.0 | 2040.5 | 1996.0 | 2004.0 | 605.2 Thousand |
| 27 Jan, 2025 | 2038.5 | 2046.0 | 2022.0 | 2031.5 | 549.4 Thousand |
| 24 Jan, 2025 | 2038.0 | 2044.0 | 2019.0 | 2027.0 | 764.7 Thousand |
| 23 Jan, 2025 | 2020.0 | 2023.5 | 2002.0 | 2013.5 | 677.1 Thousand |
| 22 Jan, 2025 | 2036.0 | 2051.0 | 2020.0 | 2030.5 | 591.2 Thousand |
| 21 Jan, 2025 | 2034.0 | 2043.0 | 2012.0 | 2025.5 | 504.3 Thousand |
| 20 Jan, 2025 | 2015.0 | 2031.5 | 2002.0 | 2021.0 | 647.1 Thousand |
| 17 Jan, 2025 | 2060.0 | 2060.0 | 2007.0 | 2014.5 | 670.4 Thousand |
| 16 Jan, 2025 | 2128.5 | 2143.5 | 2038.5 | 2050.5 | 941.7 Thousand |
| 15 Jan, 2025 | 2136.5 | 2143.5 | 2103.0 | 2110.0 | 499.1 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO