Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1999.66 2002.66 1965.33 1998.0 828.3 Thousand
13 Sep, 2024 2030.0 2060.66 1962.66 1983.33 1.17 Million
12 Sep, 2024 2053.66 2084.66 2016.33 2059.66 886.2 Thousand
11 Sep, 2024 2093.66 2093.66 2021.0 2045.33 923.4 Thousand
10 Sep, 2024 2048.66 2102.0 2028.0 2098.66 757.2 Thousand
09 Sep, 2024 2003.33 2054.0 1988.33 2048.66 618.6 Thousand
08 Sep, 2024 6010.0 6162.0 5965.0 6146.0 206.2 Thousand
06 Sep, 2024 2033.66 2053.33 2005.0 2031.66 708.6 Thousand
05 Sep, 2024 1982.66 2026.66 1962.66 2022.66 868.8 Thousand
04 Sep, 2024 1980.0 2021.66 1974.33 1988.33 517.8 Thousand