Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2050.0 2105.0 2037.5 2101.0 601.3 Thousand
01 Oct, 2024 2046.0 2072.0 2037.0 2070.0 490.8 Thousand
30 Sep, 2024 2028.5 2069.5 2020.0 2037.5 472 Thousand
27 Sep, 2024 2120.0 2148.5 2076.5 2078.5 512 Thousand
26 Sep, 2024 2123.33 2140.0 2103.0 2140.0 783.3 Thousand
25 Sep, 2024 2125.66 2127.0 2099.33 2124.0 418.5 Thousand
24 Sep, 2024 2083.0 2128.33 2068.33 2116.0 578.4 Thousand
20 Sep, 2024 2078.66 2078.66 2048.0 2054.66 871.8 Thousand
19 Sep, 2024 2030.0 2088.33 2026.66 2067.0 688.5 Thousand
18 Sep, 2024 2004.33 2029.66 1994.33 2026.66 561.6 Thousand