Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2080.0 | 2080.0 | 2056.5 | 2067.0 | 370.9 Thousand |
| 12 Mar, 2025 | 2024.0 | 2102.0 | 2021.5 | 2086.0 | 646.9 Thousand |
| 11 Mar, 2025 | 2029.5 | 2068.5 | 2006.0 | 2045.0 | 875.8 Thousand |
| 10 Mar, 2025 | 2050.0 | 2091.5 | 2048.0 | 2063.0 | 546.9 Thousand |
| 07 Mar, 2025 | 2049.5 | 2147.5 | 2035.5 | 2061.0 | 1.13 Million |
| 06 Mar, 2025 | 2085.5 | 2090.0 | 2059.5 | 2069.0 | 591.5 Thousand |
| 05 Mar, 2025 | 2091.5 | 2128.0 | 2071.5 | 2104.0 | 848.9 Thousand |
| 04 Mar, 2025 | 2053.0 | 2079.0 | 2025.0 | 2057.0 | 1.04 Million |
| 03 Mar, 2025 | 1983.0 | 2025.5 | 1961.0 | 1963.0 | 833.9 Thousand |
| 28 Feb, 2025 | 1978.0 | 1980.0 | 1890.0 | 1907.0 | 1.16 Million |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO