Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2010.0 2033.0 1997.0 2011.66 399.9 Thousand
02 Sep, 2024 2063.0 2063.0 2000.0 2030.33 557.1 Thousand
01 Sep, 2024 6189.0 6189.0 6000.0 6091.0 185.7 Thousand
30 Aug, 2024 2053.33 2073.33 2048.0 2066.0 582 Thousand
29 Aug, 2024 2078.33 2090.0 2036.66 2053.33 498.3 Thousand
28 Aug, 2024 2012.66 2070.33 2005.0 2070.33 658.8 Thousand
27 Aug, 2024 2008.0 2031.33 1991.66 2012.66 932.1 Thousand
26 Aug, 2024 2019.0 2024.66 1986.66 2010.33 595.5 Thousand
25 Aug, 2024 6057.0 6074.0 5960.0 6031.0 198.5 Thousand
23 Aug, 2024 2038.66 2053.0 2007.66 2016.66 731.4 Thousand