Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1895.0 | 1900.0 | 1851.5 | 1885.5 | 894.7 Thousand |
| 10 Feb, 2025 | 1893.0 | 1897.5 | 1885.0 | 1897.5 | 396.7 Thousand |
| 07 Feb, 2025 | 1900.0 | 1908.0 | 1888.0 | 1897.0 | 699.1 Thousand |
| 06 Feb, 2025 | 1913.5 | 1938.5 | 1910.0 | 1928.0 | 729.8 Thousand |
| 05 Feb, 2025 | 1900.0 | 1917.5 | 1893.0 | 1917.5 | 718.4 Thousand |
| 04 Feb, 2025 | 1964.0 | 1964.0 | 1906.0 | 1913.0 | 706.6 Thousand |
| 03 Feb, 2025 | 1991.0 | 1995.0 | 1914.0 | 1924.0 | 1.12 Million |
| 31 Jan, 2025 | 2000.0 | 2016.0 | 1989.0 | 2011.0 | 487.9 Thousand |
| 30 Jan, 2025 | 2004.0 | 2026.5 | 1998.0 | 2007.5 | 442.2 Thousand |
| 29 Jan, 2025 | 2001.0 | 2006.0 | 1986.5 | 2004.0 | 477.5 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO