Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2060.33 2113.66 2035.0 2106.66 1.6 Million
08 Aug, 2024 2011.33 2080.0 1999.33 2045.0 839.7 Thousand
07 Aug, 2024 2037.66 2192.66 2022.33 2078.0 1.2 Million
06 Aug, 2024 1982.66 2065.0 1976.0 2037.66 1.06 Million
05 Aug, 2024 2000.0 2065.0 1902.0 1916.0 1.47 Million
02 Aug, 2024 2117.33 2147.33 2075.0 2089.0 938.1 Thousand
01 Aug, 2024 2199.66 2199.66 2115.66 2141.66 1.11 Million
31 Jul, 2024 2166.66 2210.66 2111.0 2209.33 1.06 Million
30 Jul, 2024 2176.66 2198.0 2156.66 2181.66 796.8 Thousand
29 Jul, 2024 2164.66 2194.33 2144.66 2174.66 834 Thousand