Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2043.5 2058.5 2031.0 2049.0 562.7 Thousand
30 Oct, 2024 2016.5 2042.0 2000.0 2022.5 3.22 Million
29 Oct, 2024 2012.0 2025.5 1998.0 2025.5 653.8 Thousand
28 Oct, 2024 1990.5 2028.5 1985.5 2022.0 623.8 Thousand
25 Oct, 2024 2016.5 2025.5 1965.0 1984.5 626.1 Thousand
24 Oct, 2024 1982.0 2028.5 1980.0 2013.0 503.4 Thousand
23 Oct, 2024 2009.0 2017.5 1975.5 1993.0 674.6 Thousand
22 Oct, 2024 2046.5 2046.5 2006.0 2015.0 776.8 Thousand
21 Oct, 2024 2051.0 2098.5 2047.0 2057.0 601.6 Thousand
18 Oct, 2024 2047.0 2059.0 2028.0 2042.0 1.07 Million