Sawai Group Holdings Co., Ltd. (4887.T)
JPY 2033.5
(-1.09%)
JPY 2033.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1834.5 | 1917.0 | 1828.0 | 1915.0 | 764.9 Thousand |
| 09 Apr, 2025 | 1830.5 | 1845.0 | 1796.0 | 1824.5 | 808.5 Thousand |
| 08 Apr, 2025 | 1850.0 | 1867.5 | 1821.5 | 1858.0 | 697 Thousand |
| 07 Apr, 2025 | 1817.5 | 1862.0 | 1794.5 | 1809.0 | 831.5 Thousand |
| 04 Apr, 2025 | 1919.5 | 1958.0 | 1906.0 | 1937.5 | 552.4 Thousand |
| 03 Apr, 2025 | 1900.0 | 1955.5 | 1893.0 | 1940.0 | 746.4 Thousand |
| 02 Apr, 2025 | 1980.0 | 1980.0 | 1936.5 | 1939.5 | 402.2 Thousand |
| 01 Apr, 2025 | 2000.0 | 2011.5 | 1988.0 | 2000.0 | 511.1 Thousand |
| 31 Mar, 2025 | 2011.0 | 2015.0 | 1957.0 | 1981.5 | 671.4 Thousand |
| 28 Mar, 2025 | 2055.0 | 2072.5 | 2033.0 | 2046.5 | 513.4 Thousand |
NZEOF
WINKF
BKUCF
WTM
RSCZF
HEIO