Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2090.0 2090.0 2050.5 2056.0 527.9 Thousand
16 Oct, 2024 2113.5 2136.5 2092.5 2093.0 566.1 Thousand
15 Oct, 2024 2115.0 2129.0 2105.0 2118.0 713 Thousand
11 Oct, 2024 2130.0 2130.0 2098.0 2115.0 857.3 Thousand
10 Oct, 2024 2139.0 2160.0 2114.0 2160.0 682.7 Thousand
09 Oct, 2024 2122.0 2150.0 2122.0 2150.0 575.7 Thousand
08 Oct, 2024 2109.0 2124.0 2078.0 2121.5 717.2 Thousand
07 Oct, 2024 2122.5 2161.0 2104.5 2146.5 664.6 Thousand
04 Oct, 2024 2083.5 2135.0 2082.0 2133.0 782 Thousand
03 Oct, 2024 2130.0 2139.0 2072.5 2083.5 660.3 Thousand