Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1943.33 1955.33 1920.66 1925.0 384.9 Thousand
12 Jun, 2024 1923.66 1948.33 1923.33 1938.33 470.4 Thousand
11 Jun, 2024 1916.66 1960.0 1916.66 1930.0 432.9 Thousand
10 Jun, 2024 1903.0 1947.33 1901.0 1936.0 685.8 Thousand
07 Jun, 2024 2015.66 2021.66 1889.33 1895.66 1.87 Million
06 Jun, 2024 1967.66 1996.0 1967.66 1982.33 831.3 Thousand
05 Jun, 2024 1993.33 2005.0 1946.66 1986.0 949.8 Thousand
04 Jun, 2024 2065.33 2072.66 2010.0 2019.66 800.4 Thousand
03 Jun, 2024 2070.66 2095.66 2036.66 2037.66 529.2 Thousand
31 May, 2024 1991.33 2050.0 1987.66 2037.33 1.5 Million