Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2079.66 2091.0 1997.33 1997.33 764.7 Thousand
15 May, 2024 2145.0 2145.0 2079.33 2094.33 1.15 Million
14 May, 2024 2145.0 2215.0 2071.33 2120.33 4.53 Million
13 May, 2024 1932.33 1933.0 1871.33 1881.66 672.9 Thousand
10 May, 2024 1929.0 1946.0 1909.0 1933.33 429.3 Thousand
09 May, 2024 1923.33 1945.66 1904.33 1929.66 437.4 Thousand
08 May, 2024 1899.33 1921.33 1873.33 1907.66 526.2 Thousand
07 May, 2024 1978.33 1978.33 1887.66 1899.33 654.6 Thousand
02 May, 2024 1951.66 1976.66 1929.66 1976.66 924.3 Thousand
01 May, 2024 1960.66 1967.0 1904.0 1942.0 666 Thousand