Sawai Group Holdings Co., Ltd. (4887.T)

JPY 2052.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1858.33 1883.33 1849.0 1866.33 887.4 Thousand
30 Jan, 2024 1865.0 1868.66 1849.0 1855.66 753.3 Thousand
29 Jan, 2024 1889.33 1910.33 1856.66 1865.0 808.2 Thousand
26 Jan, 2024 1890.66 1901.66 1867.33 1884.0 904.8 Thousand
25 Jan, 2024 1869.0 1894.0 1862.0 1881.33 1.01 Million
24 Jan, 2024 1873.33 1884.66 1846.0 1860.0 759.9 Thousand
23 Jan, 2024 1894.0 1905.0 1870.66 1889.33 1.11 Million
22 Jan, 2024 1869.33 1905.66 1865.66 1894.0 825.3 Thousand
19 Jan, 2024 1883.66 1893.66 1850.66 1858.0 1.04 Million
18 Jan, 2024 1892.0 1902.0 1880.66 1890.66 1.12 Million